Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 15:20:181 5741 000,008601 002,006601 003,002001 004,001001 005,001 007,005341 008,005841 009,003 0841 010,003 1341 012,004 223
06.05.2026 15:19:471 5741 000,008601 002,006601 003,002001 004,001001 005,001 007,005341 008,005841 009,003 0841 012,004 1731 013,004 213
06.05.2026 15:19:011 5741 000,008601 002,006601 003,002001 004,001001 005,001 007,005341 009,003 0341 012,004 1231 013,004 1631 015,004 402
06.05.2026 15:18:101 5741 000,008601 002,006601 003,002001 004,001001 005,001 007,005341 008,003 0341 009,005 5341 012,006 6231 013,006 663
06.05.2026 15:18:101 5741 000,008601 002,006601 003,002001 004,001001 005,001 007,005341 008,003 0341 009,005 5341 012,006 6231 013,006 663
06.05.2026 15:15:291 5741 000,008601 002,006601 003,002001 004,001001 005,001 006,00501 007,005841 008,003 0841 009,005 5841 012,006 673
06.05.2026 15:15:151 5641 000,008501 002,006501 003,001901 004,00901 005,001 006,00501 007,005841 008,003 0841 009,005 5841 012,006 673
06.05.2026 15:12:321 676999,001 4641 000,007501 002,005501 003,00901 005,001 006,00501 007,005841 008,003 0841 009,005 5841 012,006 673
06.05.2026 15:12:321 676999,001 4641 000,007501 002,005501 003,00901 005,001 006,00501 007,005841 008,003 0841 009,005 5841 012,006 673
06.05.2026 15:09:491 676999,001 4641 000,007501 002,005501 003,00901 005,001 006,001001 007,006341 008,003 1341 009,005 6341 012,006 723
06.05.2026 15:09:491 757998,001 586999,001 3741 000,006601 002,004601 003,001 006,001001 007,006341 008,003 1341 009,005 6341 012,006 723
06.05.2026 15:09:441 757998,001 586999,001 3741 000,006601 002,004601 003,001 005,001101 006,002101 007,007441 008,003 2441 009,005 744
06.05.2026 15:09:041 757998,001 586999,001 3741 000,006601 002,004601 003,001 005,002101 006,003101 007,008441 008,003 3441 009,005 844
06.05.2026 15:09:041 757998,001 586999,001 3741 000,006601 002,004601 003,001 005,002591 006,003591 007,008931 008,003 3931 009,005 893
06.05.2026 15:09:041 757998,001 586999,001 3741 000,006601 002,004601 003,001 005,002591 006,003591 007,008931 008,003 3931 009,005 893
06.05.2026 15:08:161 757998,001 586999,001 3741 000,006601 002,004601 003,001 004,0011 005,002601 006,003601 007,008941 008,003 394
06.05.2026 15:07:241 457998,001 286999,001 0741 000,003601 002,001601 003,001 004,0011 005,002601 006,003601 007,008941 008,003 394
06.05.2026 15:03:451 457998,001 286999,001 0741 000,003601 002,001601 003,001 004,0011 005,002601 006,004681 007,001 0021 008,003 502
06.05.2026 15:01:221 407998,001 236999,001 0241 000,003101 002,001101 003,001 004,0011 005,002601 006,004681 007,001 0021 008,003 502
06.05.2026 15:00:561 407998,001 236999,001 0241 000,003101 002,001101 003,001 004,0011 005,002601 006,004681 007,001 0021 008,003 502
06.05.2026 14:57:291 307998,001 136999,001 0241 000,003101 002,001101 003,001 004,0011 005,002601 006,004681 007,001 0021 008,003 502
06.05.2026 14:52:181 207998,001 036999,009241 000,003101 002,001101 003,001 004,0011 005,002601 006,004681 007,001 0021 008,003 502
06.05.2026 14:44:531 157998,00986999,008741 000,003101 002,001101 003,001 004,0011 005,002601 006,004681 007,001 0021 008,003 502
06.05.2026 14:44:531 157998,00986999,008741 000,003101 002,001101 003,001 004,0011 005,002601 006,004681 007,001 0021 008,003 502
06.05.2026 14:43:591 157998,00986999,008741 000,003101 002,001101 003,001 004,00111 005,002701 006,004781 007,001 0121 008,003 512
06.05.2026 14:43:141 157998,00986999,008741 000,003101 002,001101 003,001 004,00111 005,002701 006,003781 007,009121 008,003 412
06.05.2026 14:42:211 157998,00986999,008741 000,003101 002,001101 003,001 004,00111 005,001701 006,002781 007,008121 008,003 312
06.05.2026 14:41:091 147998,00976999,008641 000,003001 002,001001 003,001 004,00111 005,001701 006,002781 007,008121 008,003 312
06.05.2026 14:40:271 047998,00876999,007641 000,002001 002,001001 003,001 004,00111 005,001701 006,002781 007,008121 008,003 312
06.05.2026 14:40:271 047998,00876999,007641 000,002001 002,001001 003,001 004,00111 005,001701 006,002781 007,008121 008,003 312
06.05.2026 14:40:191 047998,00876999,007641 000,002001 002,001001 003,001 004,00611 005,002201 006,003281 007,008621 008,003 362
06.05.2026 14:40:191 047998,00876999,007641 000,002001 002,001001 003,001 004,00611 005,002201 006,003281 007,008621 008,003 362
06.05.2026 14:39:391 047998,00876999,007641 000,002001 002,001001 003,001 004,00421 005,002011 006,003091 007,008431 008,003 343
06.05.2026 14:38:42997998,00826999,007141 000,001501 002,001001 003,001 004,00421 005,002011 006,003091 007,008431 008,003 343
06.05.2026 14:38:42997998,00826999,007141 000,001501 002,001001 003,001 005,001591 006,002671 007,008011 008,003 3011 009,005 801
06.05.2026 14:38:40884999,007721 000,002081 002,001581 003,00581 004,001 005,001591 006,002671 007,008011 008,003 3011 009,005 801
06.05.2026 14:38:40934999,008221 000,002581 002,002081 003,001081 004,001 005,001591 006,002671 007,008011 008,003 3011 009,005 801
06.05.2026 14:37:36884999,007721 000,002581 002,002081 003,001081 004,001 005,001591 006,002671 007,008011 008,003 3011 009,005 801
06.05.2026 14:35:59834999,007221 000,002081 002,001581 003,00581 004,001 005,001591 006,002671 007,008011 008,003 3011 009,005 801
06.05.2026 14:34:30834999,007221 000,002081 002,001581 003,00581 004,001 005,002591 006,003671 007,009011 008,003 4011 009,005 901
06.05.2026 14:34:30834999,007221 000,002081 002,001581 003,00581 004,001 005,002591 006,003671 007,009011 008,003 4011 009,005 901
06.05.2026 14:32:46834999,007221 000,002081 002,001581 003,00581 004,001 005,002601 006,003681 007,009021 008,003 4021 009,005 902
06.05.2026 14:30:27934999,008221 000,003081 002,002581 003,001581 004,001 005,002601 006,003681 007,009021 008,003 4021 009,005 902
06.05.2026 14:30:27934999,008221 000,003081 002,002581 003,001581 004,001 005,002601 006,003681 007,009021 008,003 4021 009,005 902
06.05.2026 14:23:11934999,008221 000,003081 002,002581 003,001581 004,001 005,003201 006,004281 007,009621 008,003 4621 009,005 962
06.05.2026 14:23:11934999,008221 000,003081 002,002581 003,001581 004,001 006,001081 007,006421 008,003 1421 009,005 6421 010,005 756
06.05.2026 14:23:11934999,008221 000,003081 002,002581 003,001581 004,001 006,001081 007,006421 008,003 1421 009,005 6421 010,005 756
06.05.2026 14:22:361 1021 000,005881 002,005381 003,004381 004,002801 005,001 006,001081 007,006421 008,003 1421 009,005 6421 010,005 756
06.05.2026 14:22:361 1021 000,005881 002,005381 003,004381 004,002801 005,001 006,001581 007,006921 008,003 1921 009,005 6921 010,005 806
06.05.2026 14:22:111 1021 000,005881 002,005381 003,004381 004,002801 005,001 006,001581 007,006921 008,003 1921 009,005 6921 010,008 306